Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 21:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 11:05:30657 900,00597 901,00577 902,00558 050,00508 167,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 11:05:30657 900,00597 901,00577 902,00558 050,00508 167,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 11:05:30217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 11:04:46657 900,00597 901,00577 902,00558 050,00508 169,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 11:04:46217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 11:04:00657 900,00597 901,00577 902,00558 050,00508 176,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 11:04:00217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:58:46657 900,00597 901,00577 902,00558 050,00508 175,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:58:46657 900,00597 901,00577 902,00558 050,00508 175,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:58:46217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:55:46657 900,00597 901,00577 902,00558 050,00508 169,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:55:46217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:52:46657 900,00597 901,00577 902,00558 050,00508 173,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:52:46217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:52:00657 900,00597 901,00577 902,00558 050,00508 172,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:52:00217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:52:00217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:51:15657 900,00597 901,00577 902,00558 050,00508 175,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:51:15217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:51:15217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:47:31657 900,00597 901,00577 902,00558 050,00508 173,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:47:31217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:47:31217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:46:45657 900,00597 901,00577 902,00558 050,00508 174,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:46:45217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:46:00657 900,00597 901,00577 902,00558 050,00508 172,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:46:00657 900,00597 901,00577 902,00558 050,00508 172,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:46:00217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:45:15657 900,00597 901,00577 902,00558 050,00508 174,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:45:15217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:45:15217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:40:44657 900,00597 901,00577 902,00558 050,00508 176,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:40:44217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:38:31657 900,00597 901,00577 902,00558 050,00508 179,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:38:31657 900,00597 901,00577 902,00558 050,00508 179,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:38:31217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:38:31217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:37:45657 900,00597 901,00577 902,00558 050,00508 177,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:37:45217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:37:45217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:36:15657 900,00597 901,00577 902,00558 050,00508 167,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:36:15217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:35:32657 900,00597 901,00577 902,00558 050,00508 171,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:35:32657 900,00597 901,00577 902,00558 050,00508 171,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:35:31217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:34:45657 900,00597 901,00577 902,00558 050,00508 166,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:34:45217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:28:00657 900,00597 901,00577 902,00558 050,00508 173,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:28:00217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:25:44657 900,00597 901,00577 902,00558 050,00508 176,008 500,0078 640,00118 700,00169 400,00179 500,0019